1301 |
JumpToken
1301jmpt
|
$2,24
$2,24
|
-4,60%
$0,1078
$0,1078
|
-1,65%
$0,037465
|
$4.310.833
|
$142.698
|
|
|
1302 |
Safemars
1302safemars
|
$0,000000
$0,00000001
|
4,48%
$0,000000
$0,00000000
|
6,32%
$0,00000000
|
$4.292.720
|
$17.298
|
|
|
1303 |
Ridotto
1303rdt
|
$0,021395
$0,021395
|
1,60%
$0,000337
$0,00033710
|
5,30%
$0,001077
|
$4.292.587
|
$16.927
|
|
|
1304 |
Raven Protocol
1304raven
|
$0,000966
$0,00096568
|
12,40%
$0,000107
$0,00010652
|
-13,74%
$0,00015382
|
$4.286.234
|
$18.050
|
|
|
1305 |
DogeGF
1305dogegf
|
$0,000000
$0,00000000
|
-5,99%
$0,000000
$0,00000000
|
13,60%
$0,00000000
|
$4.285.501
|
$23.557
|
|
|
1306 |
Jarvis Reward
1306jrt
|
$0,011613
$0,011613
|
-6,24%
$0,000773
$0,00077327
|
-9,67%
$0,001243
|
$4.273.814
|
$5.791
|
|
|
1307 |
WeWay
1307wwy
|
$0,005409
$0,005409
|
-1,78%
$0,000098
$0,00009816
|
-2,52%
$0,00013959
|
$4.266.730
|
$1.039.992
|
|
|
1308 |
GAMEE
1308gmee
|
$0,009444
$0,009444
|
1,57%
$0,000146
$0,00014636
|
5,02%
$0,00045128
|
$4.263.113
|
$215.619
|
|
|
1309 |
STAT
1309stat
|
$0,2170
$0,2170
|
-0,82%
$0,001784
$0,001784
|
-9,34%
$0,022373
|
$4.259.301
|
$143.953
|
|
|
1310 |
Spool DAO
1310spool
|
$0,1909
$0,1909
|
0,29%
$0,000553
$0,00055261
|
-5,89%
$0,011950
|
$4.256.508
|
$136.289
|
|
|
1311 |
Plastiks
1311plastik
|
$0,029997
$0,029997
|
1,37%
$0,000405
$0,00040459
|
-1,65%
$0,00050474
|
$4.240.505
|
$242.362
|
|
|
1312 |
SPORT
1312sport
|
$0,054455
$0,054455
|
-2,25%
$0,001252
$0,001252
|
-0,88%
$0,00048501
|
$4.236.288
|
$2.739
|
|
|
1313 |
Juggernaut
1313jgn
|
$0,042219
$0,042219
|
-4,65%
$0,002058
$0,002058
|
-8,08%
$0,003711
|
$4.234.473
|
$187.368
|
|
|
1314 |
Nash
1314nex
|
$0,1450
$0,1450
|
0,11%
$0,000164
$0,00016391
|
3,58%
$0,005016
|
$4.231.656
|
$4.567
|
|
|
1315 |
Quidd
1315quidd
|
$0,024596
$0,024596
|
-3,11%
$0,000789
$0,00078854
|
-4,86%
$0,001258
|
$4.226.500
|
$3.565
|
|
|
1316 |
poundtoken
1316gbpt
|
$1,22
$1,22
|
-1,40%
$0,017370
$0,017370
|
-1,49%
$0,018513
|
$4.224.559
|
$25.120
|
|
|
1317 |
Position
1317posi
|
$0,069625
$0,069625
|
8,43%
$0,005410
$0,005410
|
-3,13%
$0,002250
|
$4.222.906
|
$625.933
|
|
|
1318 |
VFOX
1318vfox
|
$0,2010
$0,2010
|
2,49%
$0,004875
$0,004875
|
37,46%
$0,054780
|
$4.222.386
|
$26.712
|
|
|
1319 |
Ref Finance
1319ref
|
$0,1805
$0,1805
|
-1,35%
$0,002475
$0,002475
|
-3,98%
$0,007477
|
$4.219.582
|
$81.460
|
|
|
1320 |
Oxygen
1320oxy
|
$0,020663
$0,020663
|
-4,63%
$0,001004
$0,001004
|
-14,27%
$0,003441
|
$4.178.897
|
$73.365
|
|
|
1321 |
saffron.finance
1321sfi
|
$51,96
$51,96
|
2,51%
$1,27
$1,27
|
4,10%
$2,04
|
$4.175.463
|
$39.566
|
|
|
1322 |
Matrix AI Network
1322man
|
$0,027651
$0,027651
|
-5,47%
$0,001600
$0,001600
|
2,44%
$0,00065931
|
$4.171.143
|
$364.014
|
|
|
1323 |
Push Protocol
1323push
|
$0,2813
$0,2813
|
2,04%
$0,005635
$0,005635
|
2,47%
$0,006781
|
$4.170.596
|
$618.110
|
|
|
1324 |
VEMP
1324vemp
|
$0,018390
$0,018390
|
-2,28%
$0,000430
$0,00042974
|
-0,40%
$0,00007445
|
$4.157.451
|
$1.864.311
|
|
|
1325 |
BSCEX
1325bscx
|
$1,09
$1,09
|
-0,70%
$0,007654
$0,007654
|
3,50%
$0,036813
|
$4.157.099
|
$31
|
|
|
1326 |
Dimitra
1326dmtr
|
$0,019720
$0,019720
|
-5,37%
$0,001118
$0,001118
|
111,18%
$0,010382
|
$4.139.907
|
$1.613.979
|
|
|
1327 |
WPP Token
1327wpp
|
$0,001323
$0,001323
|
%
$0,00
$0,00
|
-9,83%
$0,00014428
|
$4.112.613
|
$53
|
|
|
1328 |
Arc
1328arc
|
$0,007491
$0,007491
|
6,16%
$0,000434
$0,00043440
|
-0,62%
$0,00004680
|
$4.101.905
|
$88.129
|
|
|
1329 |
GEEQ
1329geeq
|
$0,1145
$0,1145
|
-3,20%
$0,003782
$0,003782
|
22,41%
$0,020960
|
$4.052.512
|
$627.627
|
|
|
1330 |
Mobius
1330mobi
|
$0,007853
$0,007853
|
2,44%
$0,000187
$0,00018739
|
5,06%
$0,00037813
|
$4.052.433
|
$23.013
|
|
|
1331 |
azit
1331azit
|
$0,1659
$0,1659
|
-1,32%
$0,002211
$0,002211
|
-3,71%
$0,006383
|
$4.049.823
|
$286.946
|
|
|
1332 |
Revolt 2 Earn
1332rvlt
|
$0,000000
$0,00000006
|
-10,38%
$0,000000
$0,00000001
|
-12,64%
$0,00000001
|
$4.021.429
|
$406.978
|
|
|
1333 |
SIBCoin
1333sib
|
$0,2030
$0,2030
|
4,01%
$0,007831
$0,007831
|
17,95%
$0,030896
|
$4.017.879
|
$0
|
|
|
1334 |
NFTb
1334nftb
|
$0,033813
$0,033813
|
-0,36%
$0,000121
$0,00012091
|
153,81%
$0,020491
|
$4.011.953
|
$1.417.178
|
|
|
1335 |
Chain Guardians
1335cgg
|
$0,079735
$0,079735
|
0,29%
$0,000233
$0,00023306
|
23,72%
$0,015284
|
$4.003.865
|
$157.739
|
|
|
1336 |
DefiBox
1336box
|
$1,54
$1,54
|
-4,35%
$0,070023
$0,070023
|
1,14%
$0,017301
|
$3.994.467
|
$13.214
|
|
|
1337 |
TigerCash
1337tch
|
$0,005706
$0,005706
|
-2,75%
$0,000161
$0,00016110
|
%
$0,00
|
$3.994.374
|
$6
|
|
|
1338 |
Lamden
1338tau
|
$0,026479
$0,026479
|
-1,35%
$0,000362
$0,00036234
|
9,06%
$0,002200
|
$3.993.754
|
$55.679
|
|
|
1339 |
PointPay
1339pxp
|
$0,008746
$0,008746
|
-2,75%
$0,000247
$0,00024745
|
-3,82%
$0,00034777
|
$3.974.849
|
$54.379
|
|
|
1340 |
Big Data Protocol
1340bdp
|
$0,1667
$0,1667
|
143,87%
$0,098325
$0,098325
|
403,36%
$0,1336
|
$3.967.639
|
$9.966.341
|
|
|
1341 |
handle.fi
1341forex
|
$0,017798
$0,017798
|
-0,88%
$0,000158
$0,00015788
|
54,65%
$0,006289
|
$3.955.094
|
$23.156
|
|
|
1342 |
Abyss
1342abyss
|
$0,017221
$0,017221
|
-2,90%
$0,000515
$0,00051515
|
-2,59%
$0,00045832
|
$3.953.591
|
$180.673
|
|
|
1343 |
Blockasset
1343block
|
$0,043541
$0,043541
|
-11,20%
$0,005491
$0,005491
|
57,27%
$0,015856
|
$3.945.484
|
$94.267
|
|
|
1344 |
KALM
1344kalm
|
$0,5549
$0,5549
|
1,64%
$0,008937
$0,008937
|
-7,17%
$0,042864
|
$3.922.078
|
$42.711
|
|
|
1345 |
Sentinel
1345dvpn
|
$0,000337
$0,00033676
|
1,33%
$0,000004
$0,00000442
|
13,29%
$0,00003950
|
$3.921.796
|
$105.005
|
|
|
1346 |
Zillion Aakar XO
1346zillionxo
|
$0,5935
$0,5935
|
-1,95%
$0,011811
$0,011811
|
14,33%
$0,074383
|
$3.908.174
|
$223.415
|
|
|
1347 |
Mint Club
1347mint
|
$0,000003
$0,00000341
|
-3,61%
$0,000000
$0,00000013
|
2,62%
$0,00000009
|
$3.906.329
|
$28.915
|
|
|
1348 |
GlobalBoost-Y
1348bsty
|
$0,1799
$0,1799
|
19,45%
$0,029292
$0,029292
|
725,99%
$0,1581
|
$3.897.342
|
$32.533
|
|
|
1349 |
NMKR
1349$nmkr
|
$0,002061
$0,002061
|
-3,06%
$0,000065
$0,00006497
|
3,59%
$0,00007145
|
$3.893.715
|
$103.556
|
|
|
1350 |
Probit
1350prob
|
$0,1420
$0,1420
|
5,88%
$0,007883
$0,007883
|
8,45%
$0,011065
|
$3.883.154
|
$6.921
|
|
|
1351 |
Oduwa Coin
1351owc
|
$0,2562
$0,2562
|
-1,87%
$0,004879
$0,004879
|
1,21%
$0,003072
|
$3.874.244
|
$7.782
|
|
|
1352 |
Santiment Network
1352san
|
$0,060466
$0,060466
|
-9,72%
$0,006508
$0,006508
|
-1,45%
$0,00089220
|
$3.873.058
|
$5.608
|
|
|
1353 |
BlueSparrow
1353bluesparrow
|
$0,088628
$0,088628
|
-1,17%
$0,001050
$0,001050
|
102,76%
$0,044918
|
$3.864.329
|
$319.174
|
|
|
1354 |
governance ZIL
1354gzil
|
$6,87
$6,87
|
2,17%
$0,1462
$0,1462
|
0,51%
$0,034666
|
$3.847.705
|
$3.256
|
|
|
1355 |
DOSE
1355dose
|
$0,007489
$0,007489
|
4,17%
$0,000300
$0,00029981
|
6,51%
$0,00045743
|
$3.833.530
|
$673.689
|
|
|
1356 |
Rangers Protocol
1356rpg
|
$1,13
$1,13
|
-0,11%
$0,001277
$0,001277
|
1,89%
$0,020955
|
$3.808.933
|
$17.760
|
|
|
1357 |
Renewable Energy
1357ret
|
$0,000000
$0,00000000
|
-17,80%
$0,000000
$0,00000000
|
133,34%
$0,00000000
|
$3.799.261
|
$113.386
|
|
|
1358 |
TiFi
1358tifi
|
$0,000000
$0,00000004
|
-3,56%
$0,000000
$0,00000000
|
-8,24%
$0,00000000
|
$3.757.667
|
$29.714
|
|
|
1359 |
SpiritSwap
1359spirit
|
$0,010688
$0,010688
|
17,60%
$0,001600
$0,001600
|
23,94%
$0,002064
|
$3.723.262
|
$257.379
|
|
|
1360 |
Covesting
1360cov
|
$0,1980
$0,1980
|
3,38%
$0,006466
$0,006466
|
10,01%
$0,018009
|
$3.715.835
|
$6.942
|
|
|
1361 |
CACHE Gold
1361cgt
|
$61,66
$61,66
|
-1,84%
$1,16
$1,16
|
-0,39%
$0,2403
|
$3.709.065
|
$130
|
|
|
1362 |
Vesper Finance
1362vsp
|
$0,4367
$0,4367
|
-0,50%
$0,002202
$0,002202
|
5,81%
$0,023962
|
$3.705.538
|
$68.120
|
|
|
1363 |
Lego Coin V2
1363lego
|
$0,036846
$0,036846
|
0,37%
$0,000134
$0,00013425
|
-4,56%
$0,001762
|
$3.684.362
|
$394
|
|
|
1364 |
MetaVPad
1364metav
|
$0,016683
$0,016683
|
2,60%
$0,000422
$0,00042215
|
17,61%
$0,002498
|
$3.671.874
|
$165.295
|
|
|
1365 |
Evolution Finance
1365evn
|
$12,19
$12,19
|
%
$0,00
$0,00
|
-1,48%
$0,1830
|
$3.651.374
|
$1.197
|
|
|
1366 |
Superpower Squad
1366squad
|
$0,048116
$0,048116
|
-10,04%
$0,005371
$0,005371
|
6,45%
$0,002914
|
$3.633.481
|
$1.398.643
|
|
|
1367 |
Devour
1367dpay
|
$0,005317
$0,005317
|
-3,76%
$0,000208
$0,00020778
|
9,45%
$0,00045902
|
$3.617.707
|
$2.523
|
|
|
1368 |
Empire Capital
1368ecc
|
$0,037683
$0,037683
|
-3,98%
$0,001561
$0,001561
|
-11,67%
$0,004980
|
$3.611.445
|
$5.428
|
|
|
1369 |
GAMER
1369gmr
|
$0,010980
$0,010980
|
5,84%
$0,000606
$0,00060599
|
6,89%
$0,00070767
|
$3.609.979
|
$33.229
|
|
|
1370 |
ZMINE
1370zmn
|
$0,005927
$0,005927
|
-3,21%
$0,000196
$0,00019638
|
1,42%
$0,00008316
|
$3.600.743
|
$197
|
|
|
1371 |
Stader NearX
1371nearx
|
$2,13
$2,13
|
3,51%
$0,072291
$0,072291
|
-11,01%
$0,2636
|
$3.599.775
|
$17.720
|
|
|
1372 |
Ethereans
1372os
|
$4,67
$4,67
|
3,54%
$0,1598
$0,1598
|
26,83%
$0,9880
|
$3.590.162
|
$23.299
|
|
|
1373 |
Vector Finance
1373vtx
|
$0,1889
$0,1889
|
-4,26%
$0,008396
$0,008396
|
39,29%
$0,053268
|
$3.569.671
|
$575.708
|
|
|
1374 |
cLINK
1374clink
|
$0,1432
$0,1432
|
-2,48%
$0,003648
$0,003648
|
-0,86%
$0,001237
|
$3.567.375
|
$0
|
|
|
1375 |
Cube Intelligence
1375auto
|
$0,000526
$0,00052609
|
0,00%
$0,00
$0,00
|
0,00%
$0,00
|
$3.564.210
|
$0
|
|
|
1376 |
Everest
1376id
|
$0,030430
$0,030430
|
7,36%
$0,002086
$0,002086
|
-5,60%
$0,001805
|
$3.560.600
|
$32.833
|
|
|
1377 |
Basilisk
1377bsx
|
$0,000149
$0,00014946
|
-6,85%
$0,000011
$0,00001099
|
-7,73%
$0,00001252
|
$3.553.455
|
$26.236
|
|
|
1378 |
dHEDGE DAO
1378dht
|
$0,096812
$0,096812
|
0,37%
$0,000358
$0,00035826
|
12,02%
$0,010390
|
$3.546.123
|
$39.751
|
|
|
1379 |
Minter Network
1379bip
|
$0,000520
$0,00051965
|
-6,25%
$0,000035
$0,00003464
|
2,93%
$0,00001480
|
$3.528.650
|
$2.027
|
|
|
1380 |
MandoX
1380mandox
|
$0,000000
$0,00000023
|
-3,52%
$0,000000
$0,00000001
|
-9,66%
$0,00000003
|
$3.505.546
|
$2.961
|
|
|
1381 |
MCH Coin
1381mchc
|
$0,1198
$0,1198
|
-5,01%
$0,006318
$0,006318
|
2,82%
$0,003290
|
$3.496.974
|
$60.697
|
|
|
1382 |
SunContract
1382snc
|
$0,028459
$0,028459
|
-1,45%
$0,000419
$0,00041930
|
-1,43%
$0,00041231
|
$3.491.785
|
$267.204
|
|
|
1383 |
Plugin
1383pli
|
$0,057252
$0,057252
|
-0,17%
$0,000096
$0,00009560
|
-2,33%
$0,001369
|
$3.487.929
|
$398.235
|
|
|
1384 |
Hoo
1384hoo
|
$0,042177
$0,042177
|
%
$0,00
$0,00
|
%
$0,00
|
$3.476.629
|
$102
|
|
|
1385 |
Megaweapon
1385$weapon
|
$0,3533
$0,3533
|
-6,34%
$0,023921
$0,023921
|
-0,79%
$0,002821
|
$3.476.107
|
$12.091
|
|
|
1386 |
ZigZag
1386zz
|
$0,1976
$0,1976
|
-2,30%
$0,004658
$0,004658
|
-7,85%
$0,016827
|
$3.467.354
|
$60.457
|
|
|
1387 |
B-cube.ai
1387bcube
|
$0,1709
$0,1709
|
25,56%
$0,034785
$0,034785
|
41,32%
$0,049967
|
$3.460.675
|
$11.438
|
|
|
1388 |
Pomerium
1388pmr
|
$0,001601
$0,001601
|
0,32%
$0,000005
$0,00000507
|
5,67%
$0,00008597
|
$3.459.474
|
$164
|
|
|
1389 |
SavePlanetEarth
1389spe
|
$0,005858
$0,005858
|
-6,88%
$0,000433
$0,00043268
|
-3,58%
$0,00021780
|
$3.455.272
|
$8.701
|
|
|
1390 |
OTOCASH
1390oto
|
$0,090107
$0,090107
|
0,07%
$0,000059
$0,00005942
|
-0,02%
$0,00001729
|
$3.451.736
|
$68
|
|
|
1391 |
CumRocket
1391cummies
|
$0,002747
$0,002747
|
-2,28%
$0,000064
$0,00006411
|
-6,98%
$0,00020614
|
$3.443.341
|
$26.132
|
|
|
1392 |
DAOhaus
1392haus
|
$3,42
$3,42
|
-1,01%
$0,034970
$0,034970
|
-1,22%
$0,042376
|
$3.425.655
|
$116
|
|
|
1393 |
Minto
1393btcmt
|
$0,7526
$0,7526
|
1,92%
$0,014192
$0,014192
|
4,20%
$0,030318
|
$3.425.538
|
$35.753
|
|
|
1394 |
Umbrella Network
1394umb
|
$0,020839
$0,020839
|
17,66%
$0,003127
$0,003127
|
59,58%
$0,007780
|
$3.415.061
|
$206.492
|
|
|
1395 |
KCAL
1395kcal
|
$0,8751
$0,8751
|
-0,42%
$0,003656
$0,003656
|
-13,31%
$0,1344
|
$3.412.551
|
$1.513.872
|
|
|
1396 |
Lithium Finance
1396lith
|
$0,000846
$0,00084646
|
3,42%
$0,000028
$0,00002801
|
7,60%
$0,00005976
|
$3.412.498
|
$256.081
|
|
|
1397 |
e-Money EUR
1397eeur
|
$1,03
$1,03
|
-0,49%
$0,005108
$0,005108
|
-0,61%
$0,006259
|
$3.412.074
|
$49.413
|
|
|
1398 |
Hotbit
1398htb
|
$0,004396
$0,004396
|
-3,99%
$0,000183
$0,00018271
|
-5,38%
$0,00024987
|
$3.404.804
|
$186.859
|
|
|
1399 |
THORChain (ERC20)
1399rune
|
$0,9485
$0,9485
|
-3,11%
$0,030465
$0,030465
|
-8,01%
$0,082551
|
$3.392.380
|
$13.383
|
|
|
1400 |
Undead Blocks
1400undead
|
$0,2255
$0,2255
|
-1,35%
$0,003087
$0,003087
|
6,75%
$0,014263
|
$3.387.699
|
$438.687
|
|
|