2001 |
Swop
2001swop
|
$0,3525
$0,3525
|
3,06%
$0,010472
$0,010472
|
18,82%
$0,055836
|
$1.017.011
|
$21.037
|
|
|
2002 |
Hyve
2002hyve
|
$0,029468
$0,029468
|
11,52%
$0,003044
$0,003044
|
-7,72%
$0,002467
|
$1.014.855
|
$85.505
|
|
|
2003 |
Wall Street Games
2003wsg
|
$0,000000
$0,00000000
|
1,69%
$0,000000
$0,00000000
|
8,91%
$0,00000000
|
$1.011.335
|
$73.802
|
|
|
2004 |
NUSA
2004nusa
|
$15,82
$15,82
|
1,67%
$0,2592
$0,2592
|
0,98%
$0,1538
|
$1.010.491
|
$2.358
|
|
|
2005 |
Acent
2005ace
|
$0,008437
$0,008437
|
5,35%
$0,000429
$0,00042857
|
10,75%
$0,00081894
|
$1.008.714
|
$352.148
|
|
|
2006 |
Lean Management Token
2006lean
|
$0,4004
$0,4004
|
-1,26%
$0,005112
$0,005112
|
-18,91%
$0,093383
|
$1.006.239
|
$3.779
|
|
|
2007 |
Bibox
2007bix
|
$0,008593
$0,008593
|
3,93%
$0,000325
$0,00032527
|
10,82%
$0,00083918
|
$1.005.695
|
$13.090.792
|
|
|
2008 |
League of Ancients
2008loa
|
$0,003572
$0,003572
|
5,62%
$0,000190
$0,00018992
|
-0,06%
$0,00000200
|
$1.003.837
|
$17.034
|
|
|
2009 |
BillionHappiness
2009bhc
|
$20,05
$20,05
|
-5,37%
$1,14
$1,14
|
2,05%
$0,4033
|
$1.001.681
|
$91.430
|
|
|
2010 |
Decentr
2010dec
|
$0,009205
$0,009205
|
5,57%
$0,000486
$0,00048604
|
19,52%
$0,001504
|
$1.000.217
|
$92.024
|
|
|
2011 |
Tidex
2011tdx
|
$0,1000
$0,1000
|
-0,10%
$0,000098
$0,00009842
|
-0,20%
$0,00019758
|
$1.000.102
|
$762.258
|
|
|
2012 |
CryptoBlades
2012skill
|
$1,00
$1,00
|
1,91%
$0,018729
$0,018729
|
-3,40%
$0,035248
|
$998.387
|
$51.511
|
|
|
2013 |
Green Planet
2013gamma
|
$0,020559
$0,020559
|
1,15%
$0,000234
$0,00023447
|
-1,15%
$0,00023841
|
$998.354
|
$3.682
|
|
|
2014 |
Oddz
2014oddz
|
$0,015133
$0,015133
|
4,90%
$0,000707
$0,00070747
|
7,99%
$0,001120
|
$994.718
|
$99.906
|
|
|
2015 |
9D NFT
2015cogi
|
$0,012659
$0,012659
|
0,82%
$0,000103
$0,00010337
|
-7,44%
$0,001018
|
$993.308
|
$6.064
|
|
|
2016 |
Xfinite Entertainment
2016xet
|
$0,001035
$0,001035
|
13,11%
$0,000120
$0,00011999
|
8,52%
$0,00008126
|
$991.821
|
$13.622
|
|
|
2017 |
Fruits of Ryoshi
2017yuzu
|
$0,000000
$0,00000000
|
0,34%
$0,000000
$0,00000000
|
8,06%
$0,00000000
|
$991.755
|
$1
|
|
|
2018 |
Inuko Finance
2018inuko
|
$0,1009
$0,1009
|
-3,50%
$0,003655
$0,003655
|
48,68%
$0,033026
|
$991.521
|
$7.463
|
|
|
2019 |
Beach Token
2019beach
|
$0,000124
$0,00012389
|
3,40%
$0,000004
$0,00000407
|
7,89%
$0,00000906
|
$989.645
|
$3.917
|
|
|
2020 |
CyberMiles
2020cmt
|
$0,001234
$0,001234
|
14,62%
$0,000157
$0,00015735
|
18,99%
$0,00019695
|
$985.169
|
$29.380
|
|
|
2021 |
Ape Finance
2021apefi
|
$0,002291
$0,002291
|
1,02%
$0,000023
$0,00002322
|
2,35%
$0,00005268
|
$984.726
|
$69
|
|
|
2022 |
WB-Mining
2022wbm
|
$0,080132
$0,080132
|
-1,04%
$0,000842
$0,00084155
|
-17,01%
$0,016423
|
$984.357
|
$68.749
|
|
|
2023 |
Xfinance
2023xfi
|
$41,36
$41,36
|
-3,17%
$1,35
$1,35
|
3,47%
$1,39
|
$982.752
|
$18.042
|
|
|
2024 |
Whiteheart
2024white
|
$110,40
$110,40
|
6,51%
$6,75
$6,75
|
6,37%
$6,62
|
$981.714
|
$34.482
|
|
|
2025 |
Tranquil Finance
2025tranq
|
$0,006090
$0,006090
|
14,95%
$0,000792
$0,00079216
|
31,12%
$0,001446
|
$981.167
|
$29.571
|
|
|
2026 |
Ycash
2026yec
|
$0,073240
$0,073240
|
-5,56%
$0,004314
$0,004314
|
5,50%
$0,003816
|
$979.789
|
$278
|
|
|
2027 |
BRN Metaverse
2027brn
|
$0,1720
$0,1720
|
4,37%
$0,007197
$0,007197
|
12,50%
$0,019116
|
$975.657
|
$44.714
|
|
|
2028 |
Conceal
2028ccx
|
$0,050029
$0,050029
|
-14,11%
$0,008218
$0,008218
|
-14,91%
$0,008770
|
$974.063
|
$10.232
|
|
|
2029 |
Aurora Chain
2029aoa
|
$0,000223
$0,00022313
|
3,89%
$0,000008
$0,00000836
|
5,70%
$0,00001203
|
$968.147
|
$59.795
|
|
|
2030 |
MetaFabric
2030fabric
|
$0,001723
$0,001723
|
1,33%
$0,000023
$0,00002269
|
2,82%
$0,00004723
|
$967.972
|
$284.959
|
|
|
2031 |
Husky AVAX
2031husky
|
$0,000000
$0,00000001
|
26,52%
$0,000000
$0,00000000
|
149,69%
$0,00000001
|
$966.824
|
$30.285
|
|
|
2032 |
Spore
2032spore
|
$0,000000
$0,00000000
|
0,66%
$0,000000
$0,00000000
|
22,28%
$0,00000000
|
$965.375
|
$1.533
|
|
|
2033 |
Tadpole
2033tad
|
$1,59
$1,59
|
%
$0,00
$0,00
|
%
$0,00
|
$963.099
|
$185
|
|
|
2034 |
Leeds United Fan Token
2034lufc
|
$0,9400
$0,9400
|
4,08%
$0,036892
$0,036892
|
4,12%
$0,037194
|
$960.341
|
$123.056
|
|
|
2035 |
Obortech
2035obot
|
$0,005810
$0,005810
|
-5,90%
$0,000365
$0,00036457
|
-8,11%
$0,00051284
|
$959.720
|
$573
|
|
|
2036 |
MakiSwap
2036maki
|
$0,002916
$0,002916
|
0,15%
$0,000004
$0,00000437
|
-0,93%
$0,00002723
|
$955.366
|
$836.125
|
|
|
2037 |
Composite
2037cmst
|
$1,00
$1,00
|
-0,20%
$0,002053
$0,002053
|
-0,15%
$0,001465
|
$951.161
|
$28.721
|
|
|
2038 |
MobieCoin
2038mbx
|
$0,000201
$0,00020119
|
-0,11%
$0,000000
$0,00000023
|
-6,62%
$0,00001427
|
$950.711
|
$5.866
|
|
|
2039 |
FootballStars
2039fts
|
$0,000001
$0,00000103
|
3,74%
$0,000000
$0,00000004
|
6,91%
$0,00000007
|
$948.902
|
$112
|
|
|
2040 |
Maza
2040mzc
|
$0,000450
$0,00045006
|
2,41%
$0,000011
$0,00001060
|
1,20%
$0,00000536
|
$946.443
|
$39
|
|
|
2041 |
Treecle
2041trcl
|
$0,000964
$0,00096408
|
-9,67%
$0,000103
$0,00010316
|
-16,91%
$0,00019618
|
$944.601
|
$3.388
|
|
|
2042 |
Heroes & Empires
2042he
|
$0,003574
$0,003574
|
2,25%
$0,000079
$0,00007877
|
-1,91%
$0,00006969
|
$944.469
|
$66.201
|
|
|
2043 |
APY.vision
2043vision
|
$0,6890
$0,6890
|
6,18%
$0,040107
$0,040107
|
10,43%
$0,065070
|
$940.510
|
$2.170
|
|
|
2044 |
Metrix Coin
2044mrx
|
$0,000052
$0,00005218
|
1,60%
$0,000001
$0,00000082
|
1,92%
$0,00000098
|
$939.846
|
$5.780
|
|
|
2045 |
Zeitgeist
2045ztg
|
$0,090474
$0,090474
|
-3,70%
$0,003472
$0,003472
|
-2,99%
$0,002787
|
$937.672
|
$11.258
|
|
|
2046 |
Hot Cross
2046hotcross
|
$0,008335
$0,008335
|
-3,07%
$0,000264
$0,00026422
|
-2,09%
$0,00017791
|
$935.370
|
$296.377
|
|
|
2047 |
ANY Blocknet
2047ablock
|
$0,099059
$0,099059
|
-1,27%
$0,001269
$0,001269
|
18,58%
$0,015521
|
$933.206
|
$301
|
|
|
2048 |
CryptoArc
2048arc
|
$0,068331
$0,068331
|
0,73%
$0,000497
$0,00049705
|
2,08%
$0,001390
|
$929.298
|
$994.458
|
|
|
2049 |
Dark Frontiers
2049dark
|
$0,037676
$0,037676
|
-0,57%
$0,000215
$0,00021459
|
-8,47%
$0,003488
|
$928.831
|
$79.219
|
|
|
2050 |
Mad Meerkat ETF
2050metf
|
$1,47
$1,47
|
1,30%
$0,018821
$0,018821
|
-13,92%
$0,2377
|
$928.572
|
$710
|
|
|
2051 |
STAKE
2051stake
|
$0,5039
$0,5039
|
-6,40%
$0,034436
$0,034436
|
-6,25%
$0,033575
|
$928.133
|
$34
|
|
|
2052 |
Bob’s Repair
2052bob
|
$0,003490
$0,003490
|
-0,55%
$0,000019
$0,00001939
|
10,03%
$0,00031812
|
$926.034
|
$365
|
|
|
2053 |
Mooncoin
2053moon
|
$0,000004
$0,00000404
|
7,67%
$0,000000
$0,00000029
|
13,47%
$0,00000048
|
$924.154
|
$1
|
|
|
2054 |
Don-key
2054don
|
$0,013894
$0,013894
|
-0,10%
$0,000014
$0,00001385
|
-2,55%
$0,00036298
|
$921.854
|
$85.242
|
|
|
2055 |
EUNO
2055euno
|
$0,000136
$0,00013564
|
%
$0,00
$0,00
|
%
$0,00
|
$919.009
|
$0
|
|
|
2056 |
Aerarium Fi
2056aera
|
$10,61
$10,61
|
11,98%
$1,14
$1,14
|
40,94%
$3,08
|
$917.292
|
$104.749
|
|
|
2057 |
Only1
2057like
|
$0,005179
$0,005179
|
8,76%
$0,000417
$0,00041718
|
7,78%
$0,00037376
|
$916.770
|
$804.542
|
|
|
2058 |
Moeda Loyalty Points
2058mda
|
$0,046653
$0,046653
|
3,79%
$0,001702
$0,001702
|
10,40%
$0,004394
|
$916.634
|
$32.231
|
|
|
2059 |
Infinity Rocket
2059irt
|
$0,009945
$0,009945
|
3,16%
$0,000305
$0,00030493
|
13,25%
$0,001164
|
$915.140
|
$770.469
|
|
|
2060 |
Kick
2060kick
|
$0,007465
$0,007465
|
-0,50%
$0,000038
$0,00003789
|
-1,14%
$0,00008605
|
$911.557
|
$180.393
|
|
|
2061 |
TokenClub
2061tct
|
$0,001605
$0,001605
|
12,82%
$0,000182
$0,00018238
|
19,08%
$0,00025712
|
$911.083
|
$61.660
|
|
|
2062 |
Value DeFi
2062value
|
$0,1804
$0,1804
|
9,84%
$0,016156
$0,016156
|
6,17%
$0,010482
|
$908.237
|
$54.311
|
|
|
2063 |
Phuture
2063phtr
|
$0,029164
$0,029164
|
0,77%
$0,000223
$0,00022293
|
8,85%
$0,002372
|
$903.955
|
$13.012
|
|
|
2064 |
Mars Ecosystem
2064xms
|
$0,001447
$0,001447
|
3,54%
$0,000049
$0,00004949
|
12,83%
$0,00016449
|
$902.977
|
$3.812
|
|
|
2065 |
Phoenixcoin
2065pxc
|
$0,010244
$0,010244
|
1,34%
$0,000136
$0,00013557
|
7,92%
$0,00075143
|
$900.640
|
$0
|
|
|
2066 |
ARTH
2066arth
|
$2,04
$2,04
|
3,29%
$0,065115
$0,065115
|
-3,91%
$0,082907
|
$898.195
|
$16
|
|
|
2067 |
WOOF
2067woof
|
$0,000050
$0,00005007
|
3,30%
$0,000002
$0,00000160
|
-9,73%
$0,00000540
|
$897.197
|
$38.036
|
|
|
2068 |
ACryptoS
2068acs
|
$0,5657
$0,5657
|
3,06%
$0,016817
$0,016817
|
6,71%
$0,035578
|
$895.715
|
$102
|
|
|
2069 |
Oiler
2069oil
|
$0,030539
$0,030539
|
-0,09%
$0,000028
$0,00002813
|
-2,15%
$0,00067163
|
$891.082
|
$43
|
|
|
2070 |
Woofy
2070woofy
|
$0,007997
$0,007997
|
7,86%
$0,000583
$0,00058283
|
8,68%
$0,00063873
|
$890.861
|
$385
|
|
|
2071 |
Roobee
2071roobee
|
$0,000740
$0,00074005
|
-0,86%
$0,000006
$0,00000644
|
-0,08%
$0,00000062
|
$890.082
|
$739.272
|
|
|
2072 |
X
2072x
|
$0,000260
$0,00026027
|
6,72%
$0,000016
$0,00001639
|
54,87%
$0,00009221
|
$887.204
|
$943
|
|
|
2073 |
Blocknet
2073block
|
$0,093603
$0,093603
|
0,92%
$0,000850
$0,00084955
|
-9,14%
$0,009417
|
$880.895
|
$178
|
|
|
2074 |
Napoleon X
2074npx
|
$0,034718
$0,034718
|
-0,41%
$0,000143
$0,00014318
|
-6,27%
$0,002322
|
$879.364
|
$42
|
|
|
2075 |
3air
20753air
|
$0,010321
$0,010321
|
-7,52%
$0,000839
$0,00083892
|
-1,17%
$0,00012183
|
$878.514
|
$18.302
|
|
|
2076 |
VeriBlock
2076vbk
|
$0,000715
$0,00071451
|
1,28%
$0,000009
$0,00000900
|
2,87%
$0,00001990
|
$874.572
|
$16
|
|
|
2077 |
MrWeb Finance
2077ama
|
$0,029076
$0,029076
|
0,12%
$0,000034
$0,00003416
|
6,88%
$0,001872
|
$870.990
|
$0
|
|
|
2078 |
AMLT Network
2078amlt
|
$0,002589
$0,002589
|
-0,49%
$0,000013
$0,00001282
|
-6,18%
$0,00017054
|
$870.048
|
$240
|
|
|
2079 |
Bridge Mutual
2079bmi
|
$0,013450
$0,013450
|
-0,16%
$0,000021
$0,00002130
|
1,96%
$0,00025835
|
$869.489
|
$106.458
|
|
|
2080 |
HTMLCOIN
2080html
|
$0,000016
$0,00001615
|
8,71%
$0,000001
$0,00000129
|
-12,43%
$0,00000229
|
$867.622
|
$355
|
|
|
2081 |
Mad Meerkat Optimizer
2081mmo
|
$0,1838
$0,1838
|
3,00%
$0,005360
$0,005360
|
1,23%
$0,002230
|
$863.119
|
$3.352
|
|
|
2082 |
StrongHands
2082shnd
|
$0,000046
$0,00004627
|
%
$0,00
$0,00
|
%
$0,00
|
$861.181
|
$9
|
|
|
2083 |
MicroPets
2083pets
|
$0,000000
$0,00000010
|
0,30%
$0,000000
$0,00000000
|
8,50%
$0,00000001
|
$861.079
|
$6.449
|
|
|
2084 |
Scalara NFT Index
2084nfti
|
$5,65
$5,65
|
3,98%
$0,2164
$0,2164
|
3,85%
$0,2094
|
$856.422
|
$0
|
|
|
2085 |
Float Protocol: Float
2085float
|
$0,8024
$0,8024
|
%
$0,00
$0,00
|
%
$0,00
|
$856.260
|
$660
|
|
|
2086 |
Libra Credit
2086lba
|
$0,001270
$0,001270
|
1,79%
$0,000022
$0,00002229
|
7,86%
$0,00009253
|
$856.130
|
$67.449
|
|
|
2087 |
Valas Finance
2087valas
|
$0,000550
$0,00054983
|
3,36%
$0,000018
$0,00001788
|
-1,78%
$0,00000997
|
$854.643
|
$5.408
|
|
|
2088 |
Pylon Protocol
2088mine
|
$0,000391
$0,00039081
|
1,04%
$0,000004
$0,00000401
|
%
$0,00
|
$853.214
|
$1.824
|
|
|
2089 |
LINKA
2089linka
|
$0,000711
$0,00071076
|
0,41%
$0,000003
$0,00000287
|
-19,31%
$0,00017010
|
$852.912
|
$0
|
|
|
2090 |
SHOOT
2090shoo
|
$0,000000
$0,00000000
|
1,04%
$0,000000
$0,00000000
|
9,63%
$0,00000000
|
$851.267
|
$4.868
|
|
|
2091 |
Tag Protocol
2091tag
|
$0,013256
$0,013256
|
1,53%
$0,000199
$0,00019941
|
-6,59%
$0,00093450
|
$849.818
|
$2.784
|
|
|
2092 |
Tranche Finance
2092slice
|
$0,048374
$0,048374
|
-0,22%
$0,000105
$0,00010536
|
3,12%
$0,001462
|
$849.500
|
$15.463
|
|
|
2093 |
Nyancoin
2093nyan
|
$0,002494
$0,002494
|
0,25%
$0,000006
$0,00000622
|
1.971,72%
$0,002373
|
$848.338
|
$4
|
|
|
2094 |
COLLIE INU
2094collie
|
$0,000001
$0,00000108
|
2,25%
$0,000000
$0,00000002
|
-6,12%
$0,00000007
|
$837.797
|
$4.004
|
|
|
2095 |
Upsorber
2095up
|
$0,000000
$0,00000047
|
-0,30%
$0,000000
$0,00000000
|
34,14%
$0,00000012
|
$837.635
|
$823
|
|
|
2096 |
Trisolaris
2096tri
|
$0,006254
$0,006254
|
8,64%
$0,000497
$0,00049739
|
-7,05%
$0,00047462
|
$837.341
|
$42.396
|
|
|
2097 |
Agave
2097agve
|
$30,03
$30,03
|
2,43%
$0,7131
$0,7131
|
2,34%
$0,6867
|
$832.468
|
$2.862
|
|
|
2098 |
Sifchain
2098erowan
|
$0,000347
$0,00034732
|
9,71%
$0,000031
$0,00003075
|
-14,96%
$0,00006111
|
$831.719
|
$49.009
|
|
|
2099 |
Starname
2099iov
|
$0,006128
$0,006128
|
6,64%
$0,000381
$0,00038135
|
16,01%
$0,00084562
|
$827.723
|
$1.205
|
|
|
2100 |
Genaro Network
2100gnx
|
$0,002740
$0,002740
|
4,87%
$0,000127
$0,00012713
|
35,64%
$0,00071998
|
$824.733
|
$206.381
|
|
|