1901 |
JULIEN
1901julien
|
$0,1257
$0,1257
|
%
$0,00
$0,00
|
%
$0,00
|
$1.217.700
|
$418
|
|
|
1902 |
OpenWorld
1902open
|
$0,022829
$0,022829
|
3,97%
$0,000873
$0,00087266
|
15,92%
$0,003135
|
$1.216.357
|
$4.239
|
|
|
1903 |
3xcalibur Ecosystem Token
1903xcal
|
$0,1287
$0,1287
|
18,29%
$0,019894
$0,019894
|
0,82%
$0,001051
|
$1.214.292
|
$190.434
|
|
|
1904 |
Digix Gold
1904dgx
|
$47,01
$47,01
|
-0,02%
$0,010583
$0,010583
|
-3,14%
$1,52
|
$1.212.285
|
$217
|
|
|
1905 |
Mogul Productions
1905stars
|
$0,004140
$0,004140
|
-4,20%
$0,000182
$0,00018166
|
-7,31%
$0,00032642
|
$1.207.340
|
$19.194
|
|
|
1906 |
bloXmove
1906blxm
|
$0,2752
$0,2752
|
2,84%
$0,007599
$0,007599
|
9,26%
$0,023329
|
$1.206.683
|
$192.185
|
|
|
1907 |
Robot
1907robot
|
$5,63
$5,63
|
0,65%
$0,036354
$0,036354
|
5,33%
$0,2849
|
$1.205.927
|
$88
|
|
|
1908 |
Synapse Network
1908snp
|
$0,012590
$0,012590
|
-0,50%
$0,000064
$0,00006386
|
2,16%
$0,00026676
|
$1.204.357
|
$1.880
|
|
|
1909 |
TOP Network
1909top
|
$0,000293
$0,00029344
|
1,60%
$0,000005
$0,00000461
|
12,52%
$0,00003266
|
$1.204.308
|
$350.050
|
|
|
1910 |
IG Gold
1910igg
|
$0,000102
$0,00010182
|
3,74%
$0,000004
$0,00000367
|
8,84%
$0,00000827
|
$1.203.954
|
$2.313
|
|
|
1911 |
42-coin
191142
|
$28.582,00
$28.582,00
|
1,13%
$319,38
$319,38
|
2,83%
$787,67
|
$1.203.724
|
$103
|
|
|
1912 |
Feathercoin
1912ftc
|
$0,004546
$0,004546
|
1,77%
$0,000079
$0,00007905
|
-18,22%
$0,001013
|
$1.203.214
|
$16.988
|
|
|
1913 |
Moonwell Artemis
1913well
|
$0,003907
$0,003907
|
4,29%
$0,000161
$0,00016082
|
3,02%
$0,00011445
|
$1.199.345
|
$675.097
|
|
|
1914 |
Yel.Finance
1914yel
|
$0,004533
$0,004533
|
7,44%
$0,000314
$0,00031394
|
10,04%
$0,00041371
|
$1.198.739
|
$38.188
|
|
|
1915 |
USK
1915usk
|
$1,02
$1,02
|
-0,22%
$0,002231
$0,002231
|
-3,64%
$0,038694
|
$1.198.565
|
$113.387
|
|
|
1916 |
Kine Protocol
1916kine
|
$0,058643
$0,058643
|
3,21%
$0,001825
$0,001825
|
8,29%
$0,004489
|
$1.198.342
|
$1.768.939
|
|
|
1917 |
Port Finance
1917port
|
$0,037284
$0,037284
|
0,05%
$0,000020
$0,00002038
|
39,84%
$0,010621
|
$1.195.447
|
$151.986
|
|
|
1918 |
Bankless BED Index
1918bed
|
$59,44
$59,44
|
2,11%
$1,23
$1,23
|
3,77%
$2,16
|
$1.195.048
|
$963
|
|
|
1919 |
Dapp.com
1919dappt
|
$0,000807
$0,00080721
|
39,41%
$0,000228
$0,00022819
|
30,68%
$0,00018953
|
$1.193.254
|
$758.514
|
|
|
1920 |
Shirtum
1920shi
|
$0,005707
$0,005707
|
2,20%
$0,000123
$0,00012264
|
-1,77%
$0,00010302
|
$1.190.434
|
$257.738
|
|
|
1921 |
Sentinel [OLD]
1921dvpn
|
$0,000594
$0,00059398
|
2,50%
$0,000015
$0,00001451
|
29,74%
$0,00013614
|
$1.187.936
|
$0
|
|
|
1922 |
Birake
1922bir
|
$0,007913
$0,007913
|
7,29%
$0,000538
$0,00053764
|
12,19%
$0,00085944
|
$1.183.568
|
$844
|
|
|
1923 |
ZYX
1923zyx
|
$0,010298
$0,010298
|
9,69%
$0,000909
$0,00090942
|
11,80%
$0,001087
|
$1.182.065
|
$845
|
|
|
1924 |
Dragon Crypto Aurum
1924dcau
|
$7,72
$7,72
|
-3,55%
$0,2838
$0,2838
|
-8,44%
$0,7119
|
$1.181.626
|
$9.058
|
|
|
1925 |
Bridges Exchange
1925brg.x
|
$0,016710
$0,016710
|
0,57%
$0,000095
$0,00009540
|
-11,01%
$0,002068
|
$1.178.821
|
$2.338
|
|
|
1926 |
Cover Protocol
1926cover
|
$15,09
$15,09
|
2,26%
$0,3333
$0,3333
|
4,18%
$0,6061
|
$1.177.456
|
$99.458
|
|
|
1927 |
Verox
1927vrx
|
$51,71
$51,71
|
59,52%
$19,29
$19,29
|
50,08%
$17,25
|
$1.174.155
|
$439.055
|
|
|
1928 |
PieDAO DOUGH v2
1928dough
|
$0,065352
$0,065352
|
2,69%
$0,001713
$0,001713
|
-2,23%
$0,001492
|
$1.172.685
|
$459
|
|
|
1929 |
S.C. Corinthians Fan Token
1929sccp
|
$0,4264
$0,4264
|
4,07%
$0,016693
$0,016693
|
0,04%
$0,00017118
|
$1.169.211
|
$69.911
|
|
|
1930 |
BoringDAO BTC
1930obtc
|
$24.079,00
$24.079,00
|
-0,98%
$237,36
$237,36
|
9,44%
$2.076,08
|
$1.166.353
|
$695
|
|
|
1931 |
Revolve Games
1931rpg
|
$0,031636
$0,031636
|
70,38%
$0,013068
$0,013068
|
310,92%
$0,023937
|
$1.165.542
|
$189.719
|
|
|
1932 |
THX Network
1932thx
|
$0,036796
$0,036796
|
2,21%
$0,000797
$0,00079713
|
3,49%
$0,001240
|
$1.165.451
|
$15.481
|
|
|
1933 |
Sashimi
1933sashimi
|
$0,005232
$0,005232
|
1,50%
$0,000077
$0,00007746
|
2,21%
$0,00011329
|
$1.164.809
|
$21.758
|
|
|
1934 |
PUTinCoin
1934put
|
$0,000516
$0,00051616
|
-7,85%
$0,000044
$0,00004399
|
-12,00%
$0,00007036
|
$1.163.248
|
$273
|
|
|
1935 |
Ripio Credit Network
1935rcn
|
$0,002200
$0,002200
|
4,10%
$0,000087
$0,00008668
|
14,87%
$0,00028485
|
$1.161.890
|
$710
|
|
|
1936 |
LocalCoinSwap
1936lcs
|
$0,030353
$0,030353
|
-3,19%
$0,001001
$0,001001
|
8,91%
$0,002484
|
$1.161.058
|
$376
|
|
|
1937 |
MoveZ
1937movez
|
$0,002980
$0,002980
|
2,10%
$0,000061
$0,00006126
|
2,62%
$0,00007597
|
$1.160.460
|
$300.154
|
|
|
1938 |
CPChain
1938cpc
|
$0,002847
$0,002847
|
-1,13%
$0,000033
$0,00003268
|
-21,98%
$0,00080237
|
$1.159.284
|
$60.613
|
|
|
1939 |
HEROcoin
1939play
|
$0,007729
$0,007729
|
-5,53%
$0,000453
$0,00045284
|
23,62%
$0,001477
|
$1.158.730
|
$59.260
|
|
|
1940 |
Onston
1940onston
|
$0,009083
$0,009083
|
4,28%
$0,000373
$0,00037273
|
-4,18%
$0,00039636
|
$1.158.625
|
$460.476
|
|
|
1941 |
NAOS Finance
1941naos
|
$0,014747
$0,014747
|
1,35%
$0,000196
$0,00019601
|
-3,34%
$0,00051026
|
$1.156.794
|
$172.089
|
|
|
1942 |
Doubloon
1942dbl
|
$0,053961
$0,053961
|
-14,47%
$0,009128
$0,009128
|
15,94%
$0,007421
|
$1.155.009
|
$118.960
|
|
|
1943 |
Decentral Games (Old)
1943dg
|
$25,09
$25,09
|
16,03%
$3,47
$3,47
|
7,34%
$1,71
|
$1.150.559
|
$10.319
|
|
|
1944 |
CoinMerge (ERC20)
1944cmerge
|
$0,000267
$0,00026726
|
2,61%
$0,000007
$0,00000679
|
0,97%
$0,00000257
|
$1.149.187
|
$498
|
|
|
1945 |
Musk Metaverse
1945metamusk
|
$0,000000
$0,00000000
|
-2,25%
$0,000000
$0,00000000
|
-12,68%
$0,00000000
|
$1.149.158
|
$2.696
|
|
|
1946 |
Shibavax
1946shibx
|
$0,000126
$0,00012640
|
21,82%
$0,000023
$0,00002264
|
133,93%
$0,00007237
|
$1.145.655
|
$6.448
|
|
|
1947 |
Unicly Fewocious Collection
1947ufewo
|
$0,011459
$0,011459
|
2,00%
$0,000225
$0,00022452
|
-23,38%
$0,003497
|
$1.142.312
|
$99.220
|
|
|
1948 |
Achain
1948act
|
$0,001333
$0,001333
|
0,95%
$0,000013
$0,00001259
|
-0,36%
$0,00000488
|
$1.140.999
|
$168.555
|
|
|
1949 |
Kollect
1949kol
|
$0,002392
$0,002392
|
4,59%
$0,000105
$0,00010486
|
29,14%
$0,00053966
|
$1.140.523
|
$172.909
|
|
|
1950 |
FRAKT
1950frkt
|
$0,1488
$0,1488
|
2,29%
$0,003336
$0,003336
|
-6,26%
$0,009946
|
$1.134.661
|
$7.451
|
|
|
1951 |
BUILD
1951build
|
$0,000116
$0,00011569
|
-0,17%
$0,000000
$0,00000020
|
-35,69%
$0,00006420
|
$1.132.852
|
$5.664
|
|
|
1952 |
wLITI
1952wliti
|
$0,003342
$0,003342
|
-14,73%
$0,000577
$0,00057723
|
7,12%
$0,00022222
|
$1.131.904
|
$61
|
|
|
1953 |
XP Network
1953xpnet
|
$0,002046
$0,002046
|
0,11%
$0,000002
$0,00000230
|
6,87%
$0,00013150
|
$1.126.899
|
$66.662
|
|
|
1954 |
Hummus
1954hum
|
$0,047522
$0,047522
|
5,77%
$0,002591
$0,002591
|
36,98%
$0,012829
|
$1.124.163
|
$229.777
|
|
|
1955 |
TopBidder
1955bid
|
$0,2243
$0,2243
|
1,70%
$0,003753
$0,003753
|
-3,27%
$0,007573
|
$1.119.480
|
$19.287
|
|
|
1956 |
UREEQA
1956urqa
|
$0,027331
$0,027331
|
23,28%
$0,005161
$0,005161
|
21,96%
$0,004922
|
$1.111.361
|
$35.748
|
|
|
1957 |
Smileycoin
1957smly
|
$0,000031
$0,00003101
|
-2,36%
$0,000001
$0,00000075
|
-7,07%
$0,00000236
|
$1.109.767
|
$23
|
|
|
1958 |
PulsePad
1958plspad
|
$0,006530
$0,006530
|
17,72%
$0,000983
$0,00098297
|
42,66%
$0,001953
|
$1.104.560
|
$54.490
|
|
|
1959 |
Gamestarter
1959game
|
$0,041227
$0,041227
|
1,00%
$0,000409
$0,00040938
|
7,78%
$0,002977
|
$1.101.726
|
$78.526
|
|
|
1960 |
Dexlab
1960dxl
|
$0,006677
$0,006677
|
3,98%
$0,000256
$0,00025557
|
15,16%
$0,00087894
|
$1.098.740
|
$1.579
|
|
|
1961 |
Tolar
1961tol
|
$0,004938
$0,004938
|
-0,42%
$0,000021
$0,00002072
|
-1,33%
$0,00006656
|
$1.098.671
|
$12.451
|
|
|
1962 |
Kalao
1962klo
|
$0,011462
$0,011462
|
8,17%
$0,000866
$0,00086551
|
26,12%
$0,002374
|
$1.097.507
|
$90.067
|
|
|
1963 |
Equalizer
1963eqz
|
$0,029224
$0,029224
|
-0,62%
$0,000181
$0,00018142
|
-6,22%
$0,001938
|
$1.097.142
|
$43.709
|
|
|
1964 |
CUTcoin
1964cut
|
$0,006260
$0,006260
|
%
$0,00
$0,00
|
-15,13%
$0,001116
|
$1.095.310
|
$3
|
|
|
1965 |
Divergence Protocol
1965diver
|
$0,008788
$0,008788
|
-0,32%
$0,000028
$0,00002842
|
-2,04%
$0,00018322
|
$1.094.308
|
$181.439
|
|
|
1966 |
Emanate
1966emt
|
$0,007317
$0,007317
|
-1,58%
$0,000118
$0,00011778
|
7,52%
$0,00051191
|
$1.092.674
|
$40
|
|
|
1967 |
AICHAIN
1967ait
|
$0,001744
$0,001744
|
1,56%
$0,000027
$0,00002686
|
2,63%
$0,00004475
|
$1.091.167
|
$22.269
|
|
|
1968 |
BlackCoin
1968blk
|
$0,017626
$0,017626
|
-0,04%
$0,000006
$0,00000627
|
-8,28%
$0,001592
|
$1.090.486
|
$10
|
|
|
1969 |
ShopNEXT [OLD]
1969next
|
$0,002901
$0,002901
|
8,44%
$0,000226
$0,00022574
|
-18,57%
$0,00066179
|
$1.089.848
|
$15.421
|
|
|
1970 |
Stobox
1970stbu
|
$0,026540
$0,026540
|
-2,70%
$0,000736
$0,00073584
|
69,92%
$0,010921
|
$1.086.524
|
$27.117
|
|
|
1971 |
Lunar [OLD]
1971lnr
|
$0,000000
$0,00000000
|
0,00%
$0,00
$0,00
|
0,00%
$0,00
|
$1.085.277
|
$0
|
|
|
1972 |
Konomi Network
1972kono
|
$0,029780
$0,029780
|
52,58%
$0,010262
$0,010262
|
56,73%
$0,010779
|
$1.081.770
|
$1.305.068
|
|
|
1973 |
Cryptonovae
1973yae
|
$0,015330
$0,015330
|
7,81%
$0,001110
$0,001110
|
28,91%
$0,003438
|
$1.078.573
|
$22.466
|
|
|
1974 |
Siren
1974si
|
$0,047967
$0,047967
|
13,20%
$0,005592
$0,005592
|
10,56%
$0,004580
|
$1.074.824
|
$43.418
|
|
|
1975 |
Aurigami
1975ply
|
$0,000555
$0,00055470
|
7,01%
$0,000036
$0,00003635
|
10,75%
$0,00005382
|
$1.073.341
|
$331.029
|
|
|
1976 |
SHOPX
1976shopx
|
$0,011697
$0,011697
|
1,40%
$0,000161
$0,00016133
|
3,22%
$0,00036472
|
$1.069.532
|
$155.955
|
|
|
1977 |
Plasma Finance
1977ppay
|
$0,006972
$0,006972
|
-3,56%
$0,000257
$0,00025736
|
-36,15%
$0,003946
|
$1.061.176
|
$7.130
|
|
|
1978 |
Sumokoin
1978sumo
|
$0,020645
$0,020645
|
2,22%
$0,000448
$0,00044843
|
-8,43%
$0,001900
|
$1.056.998
|
$16.330
|
|
|
1979 |
KONDUX
1979kndx
|
$0,002989
$0,002989
|
-2,29%
$0,000070
$0,00007013
|
4,62%
$0,00013203
|
$1.054.372
|
$11.087
|
|
|
1980 |
City Tycoon Games
1980ctg
|
$0,1112
$0,1112
|
-5,73%
$0,006760
$0,006760
|
-1,46%
$0,001652
|
$1.053.761
|
$5.182
|
|
|
1981 |
Allbridge
1981abr
|
$0,1996
$0,1996
|
-0,49%
$0,000975
$0,00097515
|
-0,58%
$0,001158
|
$1.053.386
|
$3.435
|
|
|
1982 |
SharedStake Governance v2
1982sgtv2
|
$0,3880
$0,3880
|
-4,47%
$0,018169
$0,018169
|
-3,11%
$0,012435
|
$1.053.123
|
$49.694
|
|
|
1983 |
MetFi
1983mfi
|
$7.756,98
$7.756,98
|
-0,51%
$39,44
$39,44
|
3,71%
$277,31
|
$1.052.339
|
$270.504
|
|
|
1984 |
Charged Particles
1984ionx
|
$0,027700
$0,027700
|
5,24%
$0,001380
$0,001380
|
10,08%
$0,002536
|
$1.050.800
|
$67.667
|
|
|
1985 |
DLP Duck
1985duck
|
$0,023364
$0,023364
|
-0,61%
$0,000144
$0,00014367
|
-3,19%
$0,00076998
|
$1.050.530
|
$23.588
|
|
|
1986 |
Peony Coin
1986pny
|
$0,002530
$0,002530
|
-4,56%
$0,000121
$0,00012083
|
7,93%
$0,00018577
|
$1.048.137
|
$295
|
|
|
1987 |
Kattana
1987ktn
|
$0,4262
$0,4262
|
2,58%
$0,010732
$0,010732
|
22,54%
$0,078395
|
$1.044.683
|
$59.393
|
|
|
1988 |
Heavenland HTO
1988hto
|
$0,037235
$0,037235
|
-0,35%
$0,000132
$0,00013169
|
2,17%
$0,00079119
|
$1.040.891
|
$102.099
|
|
|
1989 |
Blitz Labs
1989blitz
|
$0,003919
$0,003919
|
-0,13%
$0,000005
$0,00000496
|
-12,88%
$0,00057958
|
$1.039.472
|
$14.506
|
|
|
1990 |
CATpay
1990catpay
|
$0,000000
$0,00000000
|
37,42%
$0,000000
$0,00000000
|
54,68%
$0,00000000
|
$1.038.195
|
$55.659
|
|
|
1991 |
Idexo
1991ido
|
$0,021933
$0,021933
|
7,42%
$0,001515
$0,001515
|
-20,19%
$0,005550
|
$1.037.655
|
$50.715
|
|
|
1992 |
Yeti Finance
1992yeti
|
$0,010866
$0,010866
|
14,64%
$0,001388
$0,001388
|
72,17%
$0,004555
|
$1.037.390
|
$730.387
|
|
|
1993 |
XY Finance
1993xy
|
$0,073816
$0,073816
|
-0,65%
$0,000480
$0,00047998
|
-5,07%
$0,003939
|
$1.036.680
|
$43.847
|
|
|
1994 |
Newdex
1994dex
|
$0,011916
$0,011916
|
9,44%
$0,001028
$0,001028
|
5,85%
$0,00065809
|
$1.031.725
|
$32
|
|
|
1995 |
A2DAO
1995atd
|
$0,1139
$0,1139
|
1,00%
$0,001124
$0,001124
|
-2,00%
$0,002323
|
$1.029.728
|
$17.946
|
|
|
1996 |
DIGG
1996digg
|
$4.073,60
$4.073,60
|
-1,69%
$70,23
$70,23
|
4,56%
$177,49
|
$1.028.249
|
$5.120
|
|
|
1997 |
Soy Finance
1997soy
|
$0,009609
$0,009609
|
-0,75%
$0,000073
$0,00007303
|
-0,20%
$0,00001958
|
$1.025.131
|
$50.992
|
|
|
1998 |
YOU Chain
1998you
|
$0,001399
$0,001399
|
7,28%
$0,000095
$0,00009494
|
5,68%
$0,00007514
|
$1.020.909
|
$31.268
|
|
|
1999 |
KWAI
1999kwai
|
$0,1316
$0,1316
|
3,39%
$0,004309
$0,004309
|
-22,75%
$0,038741
|
$1.018.555
|
$25.930
|
|
|
2000 |
Wanaka Farm
2000wana
|
$0,010888
$0,010888
|
-0,68%
$0,000075
$0,00007500
|
-1,45%
$0,00016031
|
$1.017.536
|
$1.270
|
|
|